Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Jan
|
1.4070s | +0.0010 | 01/15/26 |
|
Cheese Cash-Settled Feb
|
1.4540s | +0.0070 | 01/15/26 |
|
Cheese Cash-Settled Mar
|
1.4800 | -0.0050 | 01/15/26 |
|
Cheese Cash-Settled Apr
|
1.5380s | -0.0060 | 01/15/26 |
|
Cheese Cash-Settled May
|
1.6080s | -0.0030 | 01/15/26 |
|
Cheese Cash-Settled Jun
|
1.6630s | unch | 01/15/26 |
|
Cheese Cash-Settled Jul
|
1.7060s | -0.0040 | 01/15/26 |
|
Cheese Cash-Settled Aug
|
1.7320s | -0.0040 | 01/15/26 |
|
Cheese Cash-Settled Sep
|
1.7490s | -0.0040 | 01/15/26 |
|
Cheese Cash-Settled Oct
|
1.7600s | -0.0050 | 01/15/26 |
|
Cheese Cash-Settled Nov
|
1.7470s | -0.0050 | 01/15/26 |
|
Cheese Cash-Settled Dec
|
1.7090s | -0.0020 | 01/15/26 |
|
Cheese Cash-Settled Jan
|
1.6790s | -0.0050 | 01/15/26 |
|
Cheese Cash-Settled Feb
|
1.6750s | -0.0250 | 01/15/26 |
|
Cheese Cash-Settled Mar
|
1.7060s | -0.0080 | 01/15/26 |
|
Cheese Cash-Settled Apr
|
1.7140s | -0.0130 | 01/15/26 |
|
Cheese Cash-Settled May
|
1.7340s | unch | 01/15/26 |
|
Cheese Cash-Settled Jun
|
1.7300s | unch | 01/15/26 |
|
Cheese Cash-Settled Jul
|
1.8490s | unch | 01/15/26 |
|
Cheese Cash-Settled Aug
|
1.8500s | unch | 01/15/26 |
|
Cheese Cash-Settled Sep
|
1.8840s | unch | 01/15/26 |
|
Cheese Cash-Settled Oct
|
1.8960s | unch | 01/15/26 |
|
Cheese Cash-Settled Nov
|
1.8680s | unch | 01/15/26 |
|
Cheese Cash-Settled Dec
|
1.8270s | unch | 01/15/26 |
